U.S. markets open in 8 hours 16 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.60 -20.90 (-0.86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19000.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 25 | 0 | 2024-05-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 13 | 0 | 2024-05-22 | - | - | - | - | - |
| 28.80 | 0.00 | - | 9 | 0 | 2024-05-23 | - | - | - | - | - |
| 30.55 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 39.20 | 0.00 | - | 12 | 0 | 2024-05-28 | 429.77 | 0.00 | - | - | 0 |
| 41.23 | 0.00 | - | 2 | 0 | 2024-05-29 | 387.49 | 0.00 | - | - | 0 |
| 72.32 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 82.33 | 0.00 | - | 12 | 0 | 2024-06-03 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 0 | 2024-06-04 | - | - | - | - | - |
| 39.08 | 0.00 | - | 1 | 0 | 2024-06-06 | - | - | - | - | - |
| 94.89 | 0.00 | - | 1 | 0 | 2024-06-07 | 799.53 | 0.00 | - | 4 | 0 |
| 63.10 | 0.00 | - | - | 0 | 2024-06-10 | - | - | - | - | - |
| 150.97 | 0.00 | - | - | 0 | 2024-06-12 | - | - | - | - | - |
| 157.80 | 0.00 | - | - | 0 | 2024-06-13 | - | - | - | - | - |
| 167.80 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 182.35 | 0.00 | - | 37 | 0 | 2024-06-17 | 535.03 | 0.00 | - | - | 0 |
| 177.31 | 0.00 | - | - | 0 | 2024-06-18 | - | - | - | - | - |
| 181.09 | 0.00 | - | - | 0 | 2024-06-20 | - | - | - | - | - |
| 189.66 | 0.00 | - | 96 | 0 | 2024-06-21 | 445.00 | 0.00 | - | 3 | 0 |
| 190.50 | 0.00 | - | 1 | 0 | 2024-06-24 | - | - | - | - | - |
| 252.73 | 0.00 | - | 6 | 0 | 2024-06-28 | 504.75 | 0.00 | - | 4 | 0 |
| 272.84 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 365.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 513.19 | 0.00 | - | 2 | 0 |
| 508.12 | 0.00 | - | 1 | 0 | 2024-08-16 | 692.62 | 0.00 | - | 2 | 0 |
| 675.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 967.18 | 0.00 | - | 2 | 0 |
| 699.04 | 0.00 | - | 2 | 0 | 2024-09-30 | 2,252.55 | 0.00 | - | - | 2 |
| 615.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 1,797.00 | 0.00 | - | 3 | 0 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 992.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,027.87 | 0.00 | - | 1 | 0 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,207.45 | 0.00 | - | 12 | 0 | 2025-01-17 | 984.05 | 0.00 | - | 200 | 0 |
| 1,159.90 | 0.00 | - | - | 0 | 2025-03-21 | 1,402.88 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 0 |
| 1,312.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 1,687.70 | 0.00 | - | 2 | 0 |
| 2,371.80 | 0.00 | - | 20 | 0 | 2025-12-19 | 1,446.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.